|
"The OPS Newsletter" was created by StockDiagnostics.com to validate the power of our
OPS/EPS Diagnostic charts.
Weekly selections are made out of the hundreds of OPS/EPS diagnostic charts indicating healthy and unhealthy companies. There are several categories of companies that are selected each week in the OPS Newsletter.
Director of Research and Newsletter Editor: Richard McLean
Large Cap Stocks
| Ticker |
Coverage Date |
Coverage Price |
Last Coverage Close |
% Change |
| * |
09/19/2005 |
$27.65 |
$47.80 12/20/07 |
72.9% |
| MSFT |
09/06/2005 |
$27.02 |
$28.80 03/09/10 |
6.6% |
| QLGC |
08/29/2005 |
$17.43 |
$19.41 03/09/10 |
11.3% |
| FCX |
08/29/2005 |
$39.85 |
$79.76 03/09/10 |
100.2% |
| CA |
07/18/2005 |
$29.07 |
$22.87 03/09/10 |
-21.3% |
| * |
07/11/2005 |
$3.67 |
$3.90 10/01/07 |
6.3% |
| SAP* |
06/20/2005 |
$42.62 |
$42.21 08/26/05 |
-1.0% |
| AMAT |
06/13/2005 |
$17.15 |
$12.29 03/09/10 |
-28.3% |
| INTU |
06/13/2005 |
$22.18 |
$33.95 03/09/10 |
53.1% |
| * |
06/06/2005 |
$19.00 |
$35.93 11/08/07 |
89.1% |
| EMN* |
05/31/2005 |
$58.58 |
$48.87 08/26/05 |
-16.6% |
| DELL* |
05/23/2005 |
$39.99 |
$35.48 08/26/05 |
-11.3% |
| INTC |
05/23/2005 |
$26.35 |
$20.94 03/09/10 |
-20.5% |
| * |
05/23/2005 |
$8.55 |
$19.00 04/28/08 |
122.2% |
| CSCO* |
05/23/2005 |
$19.47 |
$17.48 08/26/05 |
-10.2% |
| * |
05/23/2005 |
$33.06 |
$42.96 02/24/06 |
29.9% |
| TXN |
05/23/2005 |
$27.70 |
$24.19 03/09/10 |
-12.7% |
| BSX* |
05/16/2005 |
$30.30 |
$28.60 06/13/05 |
-5.6% |
| SWY |
05/09/2005 |
$20.47 |
$24.54 03/09/10 |
19.9% |
| AZN |
05/02/2005 |
$43.95 |
$44.41 03/09/10 |
1.1% |
| ABT* |
04/18/2005 |
$49.87 |
$45.11 08/26/05 |
-9.5% |
| PFE |
04/18/2005 |
$27.71 |
$17.23 03/09/10 |
-37.8% |
| RX |
04/11/2005 |
$24.41 |
$21.98 02/25/10 |
-9.9% |
| * |
04/04/2005 |
$20.10 |
$16.54 05/13/05 |
-17.7% |
| ABC |
03/28/2005 |
$15.28 |
$27.99 03/09/10 |
83.2% |
| CDNS* |
03/28/2005 |
$14.66 |
$13.66 07/01/05 |
-6.8% |
| TSS* |
03/21/2005 |
$25.32 |
$24.19 04/15/05 |
-4.5% |
| JAVA* |
03/14/2005 |
$17.80 |
$15.84 04/15/05 |
-11.0% |
| INTC* |
03/07/2005 |
$24.68 |
$22.49 04/15/05 |
-8.9% |
| CAH |
02/28/2005 |
$59.50 |
$35.20 03/09/10 |
-40.8% |
| CCE* |
02/21/2005 |
$21.83 |
$20.71 04/15/05 |
-5.1% |
| LRCX* |
02/14/2005 |
$29.83 |
$26.38 04/15/05 |
-11.6% |
| * |
02/07/2005 |
$48.52 |
$43.71 04/15/05 |
-9.9% |
| DRI |
01/31/2005 |
$29.08 |
$42.03 03/09/10 |
44.5% |
| ADSK |
01/17/2005 |
$31.68 |
$29.06 03/09/10 |
-8.3% |
| CECO* |
01/10/2005 |
$40.10 |
$39.01 01/28/05 |
-2.7% |
| AFL* |
01/03/2005 |
$39.84 |
$38.78 02/04/05 |
-2.7% |
| HMA |
12/27/2004 |
$22.76 |
$7.65 03/09/10 |
-66.4% |
|
12/20/2004 |
$39.95 |
$50.97 11/17/06 |
27.6% |
| PKI* |
12/13/2004 |
$21.63 |
$20.00 04/15/05 |
-7.5% |
| XRX* |
12/06/2004 |
$15.75 |
$15.37 02/04/05 |
-2.4% |
| EMC* |
11/29/2004 |
$13.29 |
$12.60 02/04/05 |
-5.2% |
| TLAB* |
11/22/2004 |
$8.42 |
$8.65 12/31/04 |
2.7% |
| CCE* |
11/15/2004 |
$21.20 |
$20.73 12/31/04 |
-2.2% |
| * |
11/08/2004 |
$28.37 |
$29.10 04/15/05 |
2.6% |
| WM* |
11/08/2004 |
$29.64 |
$28.84 04/15/05 |
-2.7% |
| CSCO* |
11/01/2004 |
$19.21 |
$19.21 11/26/04 |
0.0% |
| DIS* |
10/25/2004 |
$24.62 |
$25.18 07/01/05 |
2.3% |
| BBY* |
10/18/2004 |
$37.79 |
$36.87 02/04/05 |
-2.4% |
| AMAT* |
10/04/2004 |
$17.30 |
$16.38 10/22/04 |
-5.3% |
| * |
10/04/2004 |
$18.77 |
$19.73 12/31/04 |
5.1% |
| ORCL* |
10/04/2004 |
$11.90 |
$12.09 04/15/05 |
1.6% |
| JAVA* |
10/04/2004 |
$16.76 |
$17.04 02/04/05 |
1.7% |
| TEO* |
09/27/2004 |
$10.46 |
$10.20 11/12/04 |
-2.5% |
| CMVT* |
09/27/2004 |
$18.47 |
$19.94 01/31/07 |
8.0% |
| LTD* |
09/20/2004 |
$21.81 |
$23.99 12/17/04 |
10.0% |
| NTAP* |
09/13/2004 |
$22.43 |
$27.34 04/15/05 |
21.9% |
| BCE* |
09/13/2004 |
$24.15 |
$25.42 05/13/05 |
5.2% |
| MFE* |
09/07/2004 |
$19.78 |
$21.60 04/15/05 |
9.2% |
| EMR* |
08/30/2004 |
$31.09 |
$31.84 04/15/05 |
2.4% |
| ABT* |
08/30/2004 |
$41.51 |
$41.33 10/08/04 |
-0.4% |
| TGT* |
08/30/2004 |
$44.94 |
$50.77 11/12/04 |
13.0% |
| BAX* |
08/23/2004 |
$31.95 |
$31.59 10/08/04 |
-1.1% |
| BDK* |
08/16/2004 |
$66.37 |
$80.87 05/13/05 |
21.9% |
| CSC* |
08/04/2004 |
$46.20 |
$46.24 04/15/05 |
0.1% |
| * |
07/28/2004 |
$27.31 |
$27.06 11/26/04 |
-0.9% |
| S |
07/28/2004 |
$19.07 |
$3.62 03/09/10 |
-81.0% |
| FTR* |
07/21/2004 |
$14.60 |
$12.61 09/10/04 |
-13.6% |
| COST* |
07/14/2004 |
$41.26 |
$48.45 12/31/04 |
17.4% |
| PPL |
07/07/2004 |
$22.91 |
$28.87 03/09/10 |
26.0% |
| BRGY.Y* |
05/19/2004 |
$29.11 |
$44.39 08/26/05 |
52.5% |
| CTL* |
04/28/2004 |
$26.73 |
$32.25 04/15/05 |
20.6% |
| AEE* |
04/07/2004 |
$45.70 |
$49.24 11/12/04 |
7.8% |
| GPC* |
03/23/2004 |
$32.95 |
$41.49 07/08/05 |
25.9% |
| * |
03/09/2004 |
$39.24 |
$41.28 10/08/04 |
5.2% |
| APC* |
02/24/2004 |
$25.69 |
$32.42 12/31/04 |
26.2% |
| DVN |
02/03/2004 |
$28.15 |
$70.85 03/09/10 |
151.7% |
| * |
01/27/2004 |
$29.38 |
$92.86 03/31/06 |
216.1% |
| ADBE* |
01/20/2004 |
$19.15 |
$28.89 05/13/05 |
50.9% |
| T* |
01/12/2004 |
$26.20 |
$25.36 11/26/04 |
-3.2% |
| GE* |
12/29/2003 |
$30.72 |
$34.18 07/08/05 |
11.3% |
| QCOM* |
09/15/2003 |
$21.41 |
$36.11 02/04/05 |
68.7% |
| * |
09/08/2003 |
$47.05 |
$55.87 05/13/05 |
18.8% |
| COP |
08/29/2003 |
$27.77 |
$50.85 03/09/10 |
83.1% |
| NUE* |
05/19/2003 |
$11.12 |
$24.95 04/15/05 |
124.5% |
| JNJ* |
04/07/2003 |
$57.84 |
$55.92 10/08/04 |
-3.3% |
| WAG* |
03/24/2003 |
$31.82 |
$36.62 10/08/04 |
15.1% |
| * |
12/16/2002 |
$65.12 |
$131.00 04/15/05 |
101.2% |
| Large Cap Performance |
Equal Weighted % Change |
| Realized Total* |
15.2% |
| Unrealized Total |
12.8% |
Prices may reflect split adjustments.
* Company has been removed from category and is part of realized total.
Mid Cap Stocks
| Ticker |
Coverage Date |
Coverage Price |
Last Coverage Close |
% Change |
| NDSN |
09/19/2005 |
$37.93 |
$68.82 03/09/10 |
81.4% |
| * |
09/19/2005 |
$19.47 |
$23.97 03/10/06 |
23.1% |
| CYMI |
09/12/2005 |
$34.40 |
$34.29 03/09/10 |
-0.3% |
| BXG |
09/06/2005 |
$17.10 |
$2.77 03/09/10 |
-83.8% |
| * |
09/06/2005 |
$22.36 |
$27.95 10/20/06 |
25.0% |
| KFY |
08/29/2005 |
$19.11 |
$18.24 03/09/10 |
-4.5% |
| MRX |
08/29/2005 |
$33.43 |
$23.34 03/09/10 |
-30.2% |
| CSGS |
08/29/2005 |
$20.17 |
$20.96 03/09/10 |
3.9% |
| DRIV |
08/29/2005 |
$36.97 |
$28.93 03/09/10 |
-21.8% |
| MLI* |
08/01/2005 |
$29.28 |
$26.17 08/26/05 |
-10.6% |
| EMMS |
07/25/2005 |
$19.22 |
$1.06 03/09/10 |
-94.5% |
| UNTD |
07/18/2005 |
$11.40 |
$7.21 03/09/10 |
-36.8% |
| EPIC |
07/11/2005 |
$13.41 |
$9.44 03/09/10 |
-29.6% |
| ITG |
06/27/2005 |
$20.65 |
$18.25 03/09/10 |
-11.6% |
| SHFL* |
06/20/2005 |
$28.48 |
$23.84 09/02/05 |
-16.3% |
| GES |
06/06/2005 |
$7.96 |
$44.43 03/09/10 |
457.8% |
| ELNK* |
05/23/2005 |
$10.40 |
$9.07 07/08/05 |
-12.8% |
| AVT |
05/23/2005 |
$19.35 |
$28.26 03/09/10 |
46.0% |
| NOVL |
05/23/2005 |
$6.66 |
$5.85 03/09/10 |
-12.2% |
| PMTC |
05/23/2005 |
$14.72 |
$18.00 03/09/10 |
22.2% |
| PPD |
05/09/2005 |
$36.87 |
$39.30 03/09/10 |
6.6% |
| PLCE* |
05/02/2005 |
$37.21 |
$39.45 08/26/05 |
6.0% |
| PSS |
04/25/2005 |
$13.71 |
$23.99 03/09/10 |
75.0% |
| MLHR |
04/25/2005 |
$29.89 |
$19.64 03/09/10 |
-34.3% |
| CPWR* |
03/28/2005 |
$7.47 |
$6.09 04/15/05 |
-18.5% |
| ENTG* |
03/21/2005 |
$9.93 |
$8.68 04/15/05 |
-12.6% |
| WDC |
03/21/2005 |
$11.59 |
$38.79 03/09/10 |
234.7% |
| ASMI* |
03/14/2005 |
$17.52 |
$14.97 04/15/05 |
-14.6% |
| CAE |
03/07/2005 |
$4.19 |
$9.21 03/09/10 |
119.8% |
| * |
02/28/2005 |
$8.61 |
$21.93 08/04/08 |
154.7% |
| HW |
02/21/2005 |
$32.26 |
$5.25 03/09/10 |
-83.7% |
| PRGS |
02/21/2005 |
$23.18 |
$31.64 03/09/10 |
36.5% |
| ELX |
02/14/2005 |
$17.28 |
$13.70 03/09/10 |
-20.7% |
| SYMM* |
02/14/2005 |
$10.33 |
$9.89 04/15/05 |
-4.3% |
| ARO* |
02/07/2005 |
$12.93 |
$13.55 04/15/05 |
4.8% |
| NFLX* |
02/07/2005 |
$12.02 |
$11.98 04/15/05 |
-0.3% |
| JCOM* |
01/31/2005 |
$15.69 |
$17.38 07/08/05 |
10.8% |
| * |
01/24/2005 |
$13.50 |
$12.65 05/13/05 |
-6.3% |
| RAD |
01/24/2005 |
$3.74 |
$1.52 03/09/10 |
-59.4% |
| MCCC* |
01/17/2005 |
$6.23 |
$5.98 02/04/05 |
-4.0% |
| * |
01/10/2005 |
$19.07 |
$23.95 07/08/05 |
25.6% |
| ACIW |
01/03/2005 |
$19.85 |
$20.15 03/09/10 |
1.5% |
| PMTC* |
12/27/2004 |
$14.82 |
$12.93 04/15/05 |
-12.8% |
| OVTI* |
12/20/2004 |
$17.16 |
$16.20 02/04/05 |
-5.6% |
| WFR |
12/20/2004 |
$11.67 |
$12.83 03/09/10 |
9.9% |
| KND |
12/20/2004 |
$27.83 |
$17.22 03/09/10 |
-38.1% |
| * |
12/20/2004 |
$13.70 |
$15.75 08/05/05 |
15.0% |
| TTMI* |
12/13/2004 |
$11.41 |
$10.34 04/15/05 |
-9.4% |
| ONNN* |
12/13/2004 |
$4.31 |
$3.30 04/15/05 |
-23.4% |
| ORB* |
12/06/2004 |
$12.77 |
$12.01 12/31/04 |
-6.0% |
| EXTR* |
11/29/2004 |
$6.80 |
$5.00 04/15/05 |
-26.5% |
| * |
11/29/2004 |
$6.16 |
$5.23 05/13/05 |
-15.1% |
| GVHR* |
11/22/2004 |
$18.15 |
$17.13 04/15/05 |
-5.6% |
| * |
11/15/2004 |
$25.17 |
$31.00 04/19/07 |
23.1% |
| * |
11/08/2004 |
$13.04 |
$12.65 12/17/04 |
-3.0% |
| LPNT |
11/08/2004 |
$34.27 |
$32.73 03/09/10 |
-4.5% |
| * |
11/01/2004 |
$27.00 |
$27.74 12/31/04 |
2.7% |
| BORL* |
11/01/2004 |
$10.24 |
$6.11 04/15/05 |
-40.3% |
| TIBX* |
11/01/2004 |
$9.72 |
$6.83 04/15/05 |
-29.7% |
| GES* |
10/25/2004 |
$8.80 |
$7.80 11/12/04 |
-11.4% |
| * |
10/18/2004 |
$25.17 |
$24.15 12/31/04 |
-4.0% |
| FUL* |
10/11/2004 |
$13.57 |
$13.12 10/22/04 |
-3.4% |
| NOVL* |
10/04/2004 |
$6.85 |
$6.13 11/26/04 |
-10.5% |
| PLAB* |
10/04/2004 |
$17.30 |
$16.47 12/31/04 |
-4.8% |
| WNC* |
09/27/2004 |
$27.69 |
$26.02 10/08/04 |
-6.0% |
| * |
09/27/2004 |
$5.73 |
$5.83 11/12/04 |
1.8% |
| CCMP* |
09/20/2004 |
$37.12 |
$32.76 10/22/04 |
-11.8% |
| PER* |
09/20/2004 |
$14.25 |
$12.68 04/15/05 |
-11.0% |
| * |
09/13/2004 |
$18.79 |
$19.79 12/17/04 |
5.3% |
| DY* |
09/13/2004 |
$28.24 |
$29.87 11/26/04 |
5.8% |
| * |
09/13/2004 |
$28.45 |
$27.55 11/26/04 |
-3.2% |
| CTV* |
09/07/2004 |
$20.44 |
$18.10 10/22/04 |
-11.4% |
| RBC* |
09/07/2004 |
$22.95 |
$26.95 04/15/05 |
17.4% |
| PRGO* |
09/07/2004 |
$19.85 |
$18.71 11/12/04 |
-5.7% |
| OXM* |
08/30/2004 |
$42.34 |
$37.25 10/01/04 |
-12.0% |
| BJ* |
08/30/2004 |
$25.90 |
$29.06 04/15/05 |
12.2% |
| CREE* |
08/30/2004 |
$25.60 |
$23.78 02/04/05 |
-7.1% |
| CTB* |
08/23/2004 |
$22.65 |
$21.00 09/17/04 |
-7.3% |
| HAE |
08/16/2004 |
$29.65 |
$54.58 03/09/10 |
84.1% |
| * |
08/04/2004 |
$17.39 |
$37.48 11/09/05 |
115.5% |
| SPN* |
07/28/2004 |
$10.77 |
$14.86 05/13/05 |
38.0% |
| AM* |
07/21/2004 |
$23.97 |
$25.31 12/31/04 |
5.6% |
| HTLD* |
07/14/2004 |
$13.15 |
$13.31 04/15/05 |
1.2% |
| TTEC* |
07/14/2004 |
$8.81 |
$9.61 12/31/04 |
9.1% |
| LPX* |
06/30/2004 |
$23.11 |
$25.10 11/26/04 |
8.6% |
| * |
06/23/2004 |
$27.30 |
$30.15 11/12/04 |
10.4% |
| ELNK* |
04/28/2004 |
$9.92 |
$10.19 02/04/05 |
2.7% |
| * |
03/30/2004 |
$12.19 |
$18.01 11/12/04 |
47.7% |
| * |
09/29/2003 |
$35.07 |
$37.63 12/31/04 |
7.3% |
| INSP* |
08/25/2003 |
$14.99 |
$45.90 11/26/04 |
206.2% |
| GGG* |
08/25/2003 |
$25.89 |
$34.54 05/13/05 |
33.4% |
| BEZ* |
08/04/2003 |
$20.70 |
$25.22 04/15/05 |
21.8% |
| AMMD* |
03/11/2003 |
$8.13 |
$17.97 04/15/05 |
121.0% |
| IDC* |
02/24/2003 |
$13.61 |
$20.51 04/15/05 |
50.7% |
| WBSN |
02/10/2003 |
$7.63 |
$23.37 03/09/10 |
206.3% |
| JACK* |
01/03/2003 |
$8.68 |
$17.67 05/13/05 |
103.7% |
| Mid Cap Performance |
Equal Weighted % Change |
| Realized Total* |
11.0% |
| Unrealized Total |
27.3% |
Prices may reflect split adjustments.
* Company has been removed from category and is part of realized total.
Small Cap Stocks
| Ticker |
Coverage Date |
Coverage Price |
Last Coverage Close |
% Change |
| CMTL |
09/06/2005 |
$35.62 |
$30.05 03/09/10 |
-15.6% |
| * |
09/06/2005 |
$1.32 |
$1.15 12/12/07 |
-12.9% |
| * |
08/29/2005 |
$6.65 |
$17.84 10/25/07 |
168.3% |
| * |
08/29/2005 |
$5.09 |
$8.42 10/31/06 |
65.4% |
| NANO |
08/29/2005 |
$11.91 |
$9.46 03/09/10 |
-20.6% |
| * |
08/29/2005 |
$6.71 |
$33.41 06/22/07 |
397.9% |
| WTT |
08/29/2005 |
$2.88 |
$0.95 03/09/10 |
-67.0% |
| * |
08/01/2005 |
$10.90 |
$16.50 04/10/07 |
51.4% |
| CNU* |
08/01/2005 |
$2.59 |
$2.27 09/02/05 |
-12.4% |
| STEC* |
07/25/2005 |
$4.40 |
$4.74 08/26/05 |
7.7% |
| * |
07/05/2005 |
$11.05 |
$5.73 11/18/08 |
-48.1% |
| * |
07/05/2005 |
$14.61 |
$10.11 08/26/05 |
-30.8% |
| DRAM |
06/27/2005 |
$5.79 |
$3.00 03/09/10 |
-48.2% |
| SBGI |
06/20/2005 |
$8.88 |
$5.67 03/09/10 |
-36.1% |
| CLZR |
06/13/2005 |
$10.07 |
$3.00 01/05/10 |
-70.2% |
| AVSR* |
06/06/2005 |
$2.30 |
$2.08 08/26/05 |
-9.6% |
| * |
05/31/2005 |
$14.70 |
$13.48 07/08/05 |
-8.3% |
| * |
05/23/2005 |
$13.98 |
$22.22 12/30/05 |
58.9% |
| NOVA |
05/23/2005 |
$6.07 |
$3.80 03/09/10 |
-37.4% |
| ODSY |
05/16/2005 |
$12.19 |
$17.70 03/09/10 |
45.2% |
| TRAD* |
05/16/2005 |
$6.99 |
$9.05 08/26/05 |
29.5% |
| CSV* |
05/02/2005 |
$6.00 |
$6.28 07/08/05 |
4.7% |
| USPH* |
04/11/2005 |
$14.35 |
$14.19 04/15/05 |
-1.1% |
| * |
04/04/2005 |
$15.64 |
$28.00 01/25/07 |
79.0% |
| MNTG* |
04/04/2005 |
$12.31 |
$10.27 05/13/05 |
-16.6% |
| CTT* |
03/28/2005 |
$12.00 |
$6.60 07/01/05 |
-45.0% |
| * |
03/21/2005 |
$17.32 |
$23.05 09/15/05 |
33.1% |
| SAM* |
03/14/2005 |
$23.38 |
$21.41 04/15/05 |
-8.4% |
| ACAT* |
03/07/2005 |
$28.68 |
$24.78 04/15/05 |
-13.6% |
| * |
03/07/2005 |
$28.80 |
$27.30 07/15/05 |
-5.2% |
| RENT* |
03/07/2005 |
$11.29 |
$10.21 05/13/05 |
-9.6% |
| LABL |
02/28/2005 |
$13.00 |
$13.55 03/09/10 |
4.2% |
| * |
02/21/2005 |
$4.40 |
$3.85 04/15/05 |
-12.5% |
| MDCI* |
02/14/2005 |
$13.09 |
$11.45 05/13/05 |
-12.5% |
| ESC |
02/07/2005 |
$14.10 |
$20.47 03/09/10 |
45.2% |
| * |
01/31/2005 |
$8.65 |
$7.83 08/26/05 |
-9.5% |
| WNI* |
01/24/2005 |
$4.39 |
$4.32 04/15/05 |
-1.6% |
| CMTL |
01/24/2005 |
$22.09 |
$30.05 03/09/10 |
36.0% |
| PTC |
01/17/2005 |
$7.59 |
$6.23 03/09/10 |
-17.9% |
| RSYS* |
01/17/2005 |
$18.10 |
$17.07 02/04/05 |
-5.7% |
| RMTR* |
01/17/2005 |
$3.83 |
$3.23 04/15/05 |
-15.7% |
| SNHY |
01/17/2005 |
$7.22 |
$27.39 03/09/10 |
279.2% |
| * |
01/10/2005 |
$10.76 |
$12.71 04/18/05 |
18.1% |
| * |
01/10/2005 |
$9.55 |
$11.73 12/16/05 |
22.8% |
| AEY* |
01/03/2005 |
$5.50 |
$3.46 04/15/05 |
-37.1% |
| CIX* |
12/27/2004 |
$16.70 |
$15.50 04/15/05 |
-7.2% |
| OYOG* |
12/27/2004 |
$16.84 |
$18.30 05/13/05 |
8.7% |
| * |
12/20/2004 |
$2.60 |
$2.73 04/15/05 |
5.0% |
| * |
12/20/2004 |
$8.98 |
$7.51 04/15/05 |
-16.4% |
| RFMI* |
12/20/2004 |
$9.01 |
$6.17 04/15/05 |
-31.5% |
| * |
12/13/2004 |
$2.40 |
$2.08 05/13/05 |
-13.3% |
| * |
12/13/2004 |
$10.97 |
$11.06 05/13/05 |
0.8% |
| NOVA* |
12/13/2004 |
$5.12 |
$5.10 04/15/05 |
-0.4% |
| DAR* |
12/06/2004 |
$4.10 |
$3.83 04/15/05 |
-6.6% |
| * |
11/29/2004 |
$1.05 |
$1.50 04/15/05 |
42.9% |
| OVRL* |
11/29/2004 |
$43.35 |
$39.36 04/15/05 |
-9.2% |
| KLIC* |
11/22/2004 |
$7.44 |
$5.39 04/15/05 |
-27.6% |
| MIG* |
11/22/2004 |
$5.15 |
$4.97 12/31/04 |
-3.5% |
| * |
11/15/2004 |
$8.09 |
$11.93 04/07/05 |
47.5% |
| RSCR* |
11/08/2004 |
$12.11 |
$11.67 04/15/05 |
-3.6% |
| CMN* |
11/08/2004 |
$16.92 |
$16.36 07/01/05 |
-3.3% |
| PRFT* |
11/01/2004 |
$4.38 |
$6.16 04/15/05 |
40.6% |
| PTEC* |
11/01/2004 |
$6.10 |
$7.35 06/10/05 |
20.5% |
| SEAC* |
11/01/2004 |
$17.04 |
$16.96 11/26/04 |
-0.5% |
| SMSC* |
11/01/2004 |
$22.02 |
$17.96 12/31/04 |
-18.4% |
| * |
11/01/2004 |
$3.10 |
$6.25 08/26/05 |
101.6% |
| * |
10/25/2004 |
$15.25 |
$27.75 04/12/06 |
82.0% |
| SNIC* |
10/25/2004 |
$19.58 |
$17.65 02/04/05 |
-9.9% |
| SPTN* |
10/25/2004 |
$4.93 |
$10.66 08/26/05 |
116.2% |
| * |
10/18/2004 |
$12.05 |
$13.12 12/31/04 |
8.9% |
| PDII* |
10/11/2004 |
$27.60 |
$25.26 11/12/04 |
-8.5% |
| HEI* |
10/11/2004 |
$18.63 |
$18.82 04/15/05 |
1.0% |
| * |
10/04/2004 |
$11.60 |
$10.04 11/26/04 |
-13.4% |
| RSYS* |
10/04/2004 |
$14.89 |
$14.18 11/26/04 |
-4.8% |
| * |
10/04/2004 |
$15.15 |
$13.23 11/19/04 |
-12.7% |
| * |
10/04/2004 |
$2.14 |
$2.40 11/12/04 |
12.2% |
| LCRY* |
10/04/2004 |
$17.05 |
$15.10 04/15/05 |
-11.4% |
| SYMM* |
10/04/2004 |
$9.69 |
$9.77 12/31/04 |
0.8% |
| CLH* |
09/27/2004 |
$11.63 |
$11.81 11/12/04 |
1.6% |
| EPIQ* |
09/20/2004 |
$10.88 |
$10.61 11/12/04 |
-2.5% |
| FONR* |
09/13/2004 |
$30.50 |
$27.25 10/08/04 |
-10.7% |
| MRGE* |
09/13/2004 |
$16.89 |
$15.32 04/15/05 |
-9.3% |
| TPC* |
09/07/2004 |
$15.66 |
$12.61 04/15/05 |
-19.5% |
| FFEX* |
09/07/2004 |
$7.14 |
$10.21 04/15/05 |
43.0% |
| * |
09/07/2004 |
$7.36 |
$35.70 07/31/08 |
385.4% |
| * |
09/07/2004 |
$5.25 |
$7.94 11/12/04 |
51.2% |
| * |
09/07/2004 |
$12.18 |
$11.75 10/08/04 |
-3.5% |
| SAM* |
08/30/2004 |
$22.21 |
$22.00 11/12/04 |
-0.9% |
| HMX* |
08/30/2004 |
$6.23 |
$7.77 12/31/04 |
24.7% |
| CATT* |
08/23/2004 |
$22.08 |
$18.29 09/17/04 |
-17.2% |
| BKR* |
08/23/2004 |
$15.12 |
$18.27 05/13/05 |
20.8% |
| LB* |
08/16/2004 |
$7.63 |
$9.00 11/12/04 |
18.0% |
| TBAC* |
08/16/2004 |
$13.90 |
$14.15 11/26/04 |
1.8% |
| NAFC* |
08/04/2004 |
$27.14 |
$34.95 05/13/05 |
28.8% |
| DII* |
07/28/2004 |
$8.52 |
$9.03 11/12/04 |
6.0% |
| * |
07/28/2004 |
$369,000.00 |
$337,000.00 10/01/04 |
-8.7% |
| BBSI* |
07/21/2004 |
$10.26 |
$9.17 09/03/04 |
-10.7% |
| HCSG* |
07/14/2004 |
$7.44 |
$8.49 11/12/04 |
14.2% |
| QSII |
07/07/2004 |
$11.66 |
$56.56 03/09/10 |
385.2% |
| CRFT* |
06/30/2004 |
$19.88 |
$19.70 10/01/04 |
-0.9% |
| INOD* |
06/16/2004 |
$3.70 |
$3.31 04/15/05 |
-10.5% |
| * |
06/02/2004 |
$4.05 |
$4.04 11/26/04 |
-0.2% |
| * |
05/12/2004 |
$5.19 |
$5.55 09/03/04 |
6.9% |
| * |
04/28/2004 |
$21.35 |
$30.00 04/15/05 |
40.5% |
| * |
03/23/2004 |
$18.78 |
$20.21 11/19/04 |
7.6% |
| CLDA* |
03/16/2004 |
$9.00 |
$8.85 11/19/04 |
-1.6% |
| * |
02/17/2004 |
$11.73 |
$13.65 09/10/04 |
16.4% |
| SWIM* |
11/10/2003 |
$0.87 |
$3.00 11/26/04 |
244.8% |
| AIQ |
10/13/2003 |
$3.63 |
$5.01 03/09/10 |
38.0% |
| * |
06/02/2003 |
$7.70 |
$15.69 11/26/04 |
103.8% |
| AZZ* |
03/11/2003 |
$4.95 |
$7.35 08/20/04 |
48.5% |
| * |
01/21/2003 |
$8.45 |
$21.50 10/08/04 |
154.4% |
| SPRT* |
12/16/2002 |
$3.81 |
$6.48 10/08/04 |
70.1% |
| Small Cap Performance |
Equal Weighted % Change |
| Realized Total* |
21.4% |
| Unrealized Total |
34.7% |
Prices may reflect split adjustments.
* Company has been removed from category and is part of realized total.
OPS Warnings
| Ticker |
Coverage Date |
Coverage Price |
Last Coverage Close |
% Change** |
| GBX* |
07/11/2005 |
$26.81 |
$28.85 08/26/05 |
7.6% |
| TGT* |
06/27/2005 |
$54.07 |
$56.42 07/08/05 |
4.3% |
| TREX |
05/16/2005 |
$38.26 |
$20.21 03/09/10 |
-47.2% |
| OHB* |
05/09/2005 |
$17.78 |
$20.78 05/20/05 |
16.9% |
| CAT* |
05/02/2005 |
$44.02 |
$46.75 05/20/05 |
6.2% |
| * |
04/25/2005 |
$10.86 |
$12.37 07/01/05 |
13.9% |
| UNFI* |
04/18/2005 |
$26.50 |
$30.62 05/20/05 |
15.6% |
| ALCO* |
04/18/2005 |
$50.02 |
$51.43 07/01/05 |
2.8% |
| DBRN* |
04/18/2005 |
$8.60 |
$9.48 05/20/05 |
10.3% |
| NPK* |
04/18/2005 |
$40.75 |
$43.35 05/20/05 |
6.4% |
| * |
04/04/2005 |
$15.63 |
$16.34 04/15/05 |
4.5% |
| NTMD* |
03/21/2005 |
$19.70 |
$19.45 07/01/05 |
-1.3% |
| TRN* |
03/21/2005 |
$19.47 |
$21.35 07/01/05 |
9.7% |
| CBST* |
03/21/2005 |
$10.48 |
$13.17 07/01/05 |
25.7% |
| AMLN* |
03/21/2005 |
$21.06 |
$20.93 07/01/05 |
-0.6% |
| SLXP* |
03/21/2005 |
$16.25 |
$18.33 05/20/05 |
12.8% |
| FSS* |
01/10/2005 |
$16.71 |
$17.08 08/26/05 |
2.2% |
| MATK* |
01/03/2005 |
$51.20 |
$51.65 01/28/05 |
0.9% |
| TIF* |
01/03/2005 |
$31.97 |
$31.53 01/17/05 |
-1.4% |
| FLTQ.E* |
12/27/2004 |
$13.30 |
$11.02 07/15/05 |
-17.1% |
| LUK* |
12/06/2004 |
$21.53 |
$21.57 01/14/05 |
0.2% |
| NOVN* |
11/29/2004 |
$19.44 |
$16.99 12/31/04 |
-12.6% |
| TSCO* |
11/29/2004 |
$32.45 |
$36.86 12/31/04 |
13.6% |
| SJM* |
11/29/2004 |
$44.83 |
$47.44 12/17/04 |
5.8% |
| JPM* |
11/22/2004 |
$37.42 |
$37.77 01/14/05 |
0.9% |
| * |
11/22/2004 |
$16.33 |
$16.30 01/17/05 |
-0.2% |
| HELE* |
11/22/2004 |
$28.21 |
$32.42 12/17/04 |
14.9% |
| HOV* |
10/25/2004 |
$34.57 |
$37.74 10/27/04 |
9.2% |
| QEPC* |
10/25/2004 |
$14.20 |
$16.38 12/17/04 |
15.3% |
| SJM* |
09/20/2004 |
$45.78 |
$43.29 10/27/04 |
-5.4% |
| MDCO* |
09/13/2004 |
$27.73 |
$25.35 10/27/04 |
-8.6% |
| AFFX* |
09/13/2004 |
$28.79 |
$30.71 10/01/04 |
6.7% |
| ACMR* |
09/13/2004 |
$21.55 |
$24.96 10/27/04 |
15.8% |
| * |
09/07/2004 |
$19.83 |
$25.62 10/01/04 |
29.2% |
| DATA* |
08/30/2004 |
$6.52 |
$7.67 10/08/04 |
17.6% |
| IPXL* |
08/23/2004 |
$15.08 |
$16.13 12/31/04 |
7.0% |
| BHE* |
08/16/2004 |
$17.07 |
$19.86 09/10/04 |
16.4% |
| WMAR* |
07/07/2004 |
$23.45 |
$20.72 10/27/04 |
-11.6% |
| * |
06/30/2004 |
$11.70 |
$8.73 10/27/04 |
-25.4% |
| UNFI* |
06/23/2004 |
$27.80 |
$25.85 09/03/04 |
-7.0% |
| PETS* |
05/12/2004 |
$10.51 |
$4.92 10/27/04 |
-53.2% |
| * |
05/05/2004 |
$27.84 |
$17.00 10/27/04 |
-38.9% |
| WIRE* |
04/28/2004 |
$24.83 |
$12.86 02/04/05 |
-48.2% |
| NVDA* |
04/07/2004 |
$8.71 |
$4.83 10/27/04 |
-44.6% |
| MGAM* |
03/02/2004 |
$22.39 |
$13.93 12/17/04 |
-37.8% |
| * |
02/17/2004 |
$17.44 |
$13.43 10/27/04 |
-23.0% |
| VSEA* |
02/10/2004 |
$20.19 |
$14.84 10/27/04 |
-26.5% |
| PMCS* |
12/01/2003 |
$20.36 |
$9.48 10/27/04 |
-53.4% |
| * |
11/24/2003 |
$8.95 |
$6.49 10/27/04 |
-27.5% |
| CNQR* |
08/29/2003 |
$11.18 |
$12.02 10/08/04 |
7.5% |
| UTSI |
08/18/2003 |
$41.82 |
$2.18 03/09/10 |
-94.8% |
| FOE* |
06/02/2003 |
$24.58 |
$20.81 10/27/04 |
-15.3% |
| * |
02/24/2003 |
$10.10 |
$8.41 01/28/05 |
-16.7% |
| * |
08/19/2002 |
$28.52 |
$8.31 04/15/05 |
-70.9% |
| OPS Warnings Performance |
Equal Weighted % Change** |
| Realized Total* |
-4.8% |
| Unrealized Total |
-71.0% |
**Please Note:
-10.0% would represent a gain on an OPS Warning.
10.0% would represent a loss on an OPS Warning.
|
Prices may reflect split adjustments.
* Company has been removed from category and is part of realized total.
|
|
The track record seen here does not include companies that were most recently featured in the weekly OPS Newsletter. To view all newsletters including the most recent featured companies please visit the subscription page and receive the OPS Newsletter on a weekly basis for the low price of $29.95 per month.
Don't miss out on one more OPS newsletter.
Register NOW!
Read past issues of
The OPS Newsletter
|
